(1)10/19〜12/30 上昇相場 |
05/10/19 |
6,280 |
6,290 |
6,150 |
6,180 |
売り |
05/10/20 |
6,280 |
6,440 |
6,260 |
6,370 |
売り |
05/10/21 |
6,270 |
6,620 |
6,230 |
6,600 |
買い |
05/10/24 |
6,590 |
6,690 |
6,480 |
6,520 |
買い |
05/10/25 |
6,580 |
6,600 |
6,430 |
6,440 |
買い |
05/10/26 |
6,490 |
6,670 |
6,470 |
6,600 |
買い |
05/10/27 |
6,620 |
6,650 |
6,530 |
6,550 |
買い |
05/10/28 |
6,520 |
6,590 |
6,470 |
6,530 |
買い |
05/10/31 |
6,570 |
6,580 |
6,480 |
6,550 |
買い |
05/11/1 |
6,630 |
6,840 |
6,590 |
6,790 |
買い |
05/11/ 2 |
6,800 |
6,800 |
6,660 |
6,730 |
買い |
05/11/4 |
6,840 |
6,850 |
6,730 |
6,800 |
買い |
05/11/7 |
6,820 |
7,250 |
6,810 |
7,180 |
買い |
05/11/8 |
7,250 |
7,440 |
7,140 |
7,300 |
買い |
05/11/9 |
7,210 |
7,300 |
7,070 |
7,070 |
買い |
05/11/10 |
7,070 |
7,170 |
7,020 |
7,120 |
買い |
05/11/11 |
7,420 |
7,480 |
7,300 |
7,300 |
買い |
05/11/14 |
7,370 |
7,740 |
7,340 |
7,560 |
買い |
05/11/15 |
7,580 |
7,760 |
7,510 |
7,690 |
買い |
05/11/16 |
7,690 |
8,160 |
7,640 |
8,100 |
買い |
05/11/17 |
8,180 |
8,480 |
8,110 |
8,480 |
買い |
05/11/18 |
8,680 |
8,760 |
8,160 |
8,260 |
買い |
05/11/21 |
8,350 |
8,600 |
8,200 |
8,350 |
買い |
05/11/22 |
8,420 |
8,680 |
8,360 |
8,680 |
買い |
05/11/24 |
8,880 |
8,940 |
8,700 |
8,880 |
買い |
05/11/25 |
8,710 |
9,400 |
8,630 |
9,360 |
買い |
05/11/28 |
9,400 |
9,980 |
9,400 |
9,830 |
買い |
05/11/29 |
9,760 |
10,260 |
9,530 |
9,600 |
買い |
05/11/30 |
9,900 |
9,910 |
9,600 |
9,640 |
買い |
05/12/1 |
9,630 |
10,240 |
9,350 |
10,240 |
買い |
05/12/2 |
10,540 |
10,690 |
10,340 |
10,690 |
買い |
05/12/5 |
10,690 |
11,170 |
10,580 |
10,870 |
買い |
05/12/6 |
10,760 |
10,980 |
10,540 |
10,580 |
買い |
05/12/7 |
10,780 |
10,810 |
10,180 |
10,200 |
買い |
05/12/8 |
10,000 |
10,300 |
9,750 |
9,900 |
買い |
05/12/9 |
9,800 |
10,870 |
9,800 |
10,750 |
売り |
05/12/12 |
11,000 |
11,110 |
10,530 |
10,620 |
買い |
05/12/13 |
10,670 |
10,820 |
10,420 |
10,750 |
買い |
05/12/14 |
10,710 |
10,940 |
10,480 |
10,540 |
買い |
05/12/15 |
10,410 |
10,700 |
10,370 |
10,470 |
買い |
05/12/16 |
10,610 |
10,900 |
10,470 |
10,830 |
買い |
05/12/19 |
10,840 |
11,750 |
10,710 |
11,700 |
買い |
05/12/20 |
11,630 |
12,040 |
11,530 |
11,790 |
買い |
05/12/21 |
11,900 |
13,680 |
11,770 |
12,790 |
買い |
05/12/22 |
12,990 |
13,630 |
12,090 |
12,970 |
買い |
05/12/26 |
13,700 |
13,750 |
12,580 |
13,360 |
買い |
05/12/27 |
12,900 |
13,330 |
12,730 |
12,730 |
買い |
05/12/28 |
4,390 |
4,680 |
4,110 |
4,380 |
買い |
05/12/29 |
4,510 |
4,880 |
4,450 |
4,880 |
売り |
05/12/30 |
5,030 |
5,220 |
4,850 |
4,980 |
売り |
|
デイトレーダー・スイングトレーダー用テクニカルツール開発・販売
|
|